NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16325.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16325000 | 2024-04-22 3:21PM EDT | 2024-05-06 | 990.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16325000 | 2024-05-01 9:45AM EDT | 2024-05-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| NDXP240503P16325000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240506P16325000 | 2024-04-26 9:33AM EDT | 2024-05-06 | 11.24 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| NDXP240510P16325000 | 2024-05-01 4:10PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240607P16325000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240614P16325000 | 2024-05-01 3:05PM EDT | 2024-06-14 | 88.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.